market maker quality

ISIN: CH1219345704
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.14% 7.01 CHF 7.02 CHF 300,000 100,000 300,000 100,000 2,070,670 CHF 691,224 CHF 99.39% 99.39%
12/07/2024 0.14% 7.00 CHF 7.01 CHF 300,000 100,000 300,000 100,000 2,116,500 CHF 706,499 CHF 99.39% 99.39%
11/07/2024 0.13% 7.30 CHF 7.31 CHF 300,000 100,000 300,000 100,000 2,261,400 CHF 754,802 CHF 98.82% 98.82%
10/07/2024 0.13% 7.52 CHF 7.53 CHF 300,000 100,000 300,000 100,000 2,258,230 CHF 753,743 CHF 99.41% 99.41%
09/07/2024 0.13% 7.52 CHF 7.53 CHF 300,000 100,000 300,000 100,000 2,261,010 CHF 754,669 CHF 99.40% 99.40%
08/07/2024 0.13% 7.50 CHF 7.51 CHF 300,000 100,000 300,000 100,000 2,295,610 CHF 766,202 CHF 99.41% 99.41%
05/07/2024 0.14% 7.54 CHF 7.55 CHF 300,000 100,000 300,000 100,000 2,165,410 CHF 722,804 CHF 99.41% 99.41%
04/07/2024 0.14% 7.20 CHF 7.21 CHF 300,000 100,000 300,000 100,000 2,152,320 CHF 718,439 CHF 99.41% 99.41%
03/07/2024 0.14% 7.14 CHF 7.15 CHF 300,000 100,000 300,000 100,000 2,155,920 CHF 719,639 CHF 99.39% 99.39%
02/07/2024 0.14% 7.08 CHF 7.09 CHF 300,000 100,000 300,000 100,000 2,111,420 CHF 704,807 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.