market maker quality

ISIN: CH1219345761
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.04% 0.94 CHF 0.95 CHF 450,000 150,000 450,000 150,000 429,848 CHF 144,783 CHF 98.74% 98.74%
12/07/2024 1.08% 1.00 CHF 1.01 CHF 450,000 150,000 450,000 150,000 413,539 CHF 139,346 CHF 98.80% 98.80%
11/07/2024 1.08% 0.92 CHF 0.93 CHF 450,000 150,000 450,000 150,000 415,124 CHF 139,875 CHF 98.80% 98.80%
10/07/2024 1.10% 0.91 CHF 0.92 CHF 450,000 150,000 450,000 150,000 405,549 CHF 136,683 CHF 98.75% 98.75%
09/07/2024 1.09% 0.86 CHF 0.87 CHF 450,000 150,000 450,000 150,000 409,614 CHF 138,038 CHF 98.78% 98.78%
08/07/2024 1.03% 0.93 CHF 0.94 CHF 450,000 150,000 450,000 150,000 434,806 CHF 146,435 CHF 98.80% 98.80%
05/07/2024 1.03% 0.97 CHF 0.98 CHF 450,000 150,000 449,978 150,000 434,048 CHF 146,190 CHF 98.73% 98.73%
04/07/2024 1.14% 0.89 CHF 0.90 CHF 450,000 150,000 450,000 150,000 392,547 CHF 132,349 CHF 98.78% 98.78%
03/07/2024 1.17% 0.85 CHF 0.86 CHF 450,000 150,000 450,000 150,000 382,491 CHF 128,997 CHF 98.83% 98.83%
02/07/2024 1.25% 0.80 CHF 0.81 CHF 450,000 150,000 450,000 150,000 357,757 CHF 120,752 CHF 98.71% 98.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.