market maker quality

ISIN: CH1219348260
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.37% 2.72 CHF 2.73 CHF 300,000 100,000 300,000 100,000 808,487 CHF 270,496 CHF 99.19% 99.19%
12/07/2024 0.37% 2.71 CHF 2.72 CHF 300,000 100,000 300,000 100,000 815,612 CHF 272,871 CHF 96.20% 96.20%
11/07/2024 0.36% 2.75 CHF 2.76 CHF 300,000 100,000 300,000 100,000 823,152 CHF 275,384 CHF 88.37% 88.37%
10/07/2024 0.35% 2.81 CHF 2.82 CHF 300,000 100,000 300,000 100,000 846,470 CHF 283,157 CHF 99.23% 99.23%
09/07/2024 0.35% 2.86 CHF 2.87 CHF 300,000 100,000 300,000 100,000 845,671 CHF 282,890 CHF 96.19% 96.19%
08/07/2024 0.36% 2.81 CHF 2.82 CHF 300,000 100,000 300,000 100,000 836,934 CHF 279,978 CHF 99.24% 99.24%
05/07/2024 0.35% 2.81 CHF 2.82 CHF 300,000 100,000 300,000 100,000 847,841 CHF 283,614 CHF 97.69% 97.69%
04/07/2024 0.35% 2.82 CHF 2.83 CHF 300,000 100,000 300,000 100,000 847,823 CHF 283,608 CHF 99.23% 99.23%
03/07/2024 0.35% 2.84 CHF 2.85 CHF 300,000 100,000 300,000 100,000 848,700 CHF 283,900 CHF 98.55% 98.55%
02/07/2024 0.36% 2.84 CHF 2.85 CHF 300,000 100,000 300,000 100,000 842,933 CHF 281,978 CHF 97.13% 97.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.