market maker quality

ISIN: CH1219374803
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/02/2025 0.99% 100.30 GBP 101.30 GBP 2,000 2,000 2,000 2,000 200,469 GBP 202,469 GBP 99.36% 99.36%
20/02/2025 1.00% 99.80 GBP 100.80 GBP 2,000 2,000 2,000 2,000 199,689 GBP 201,689 GBP 97.39% 97.39%
19/02/2025 0.99% 100.10 GBP 101.10 GBP 2,000 2,000 2,000 2,000 200,837 GBP 202,837 GBP 99.38% 99.38%
18/02/2025 0.98% 101.00 GBP 102.00 GBP 2,000 2,000 2,000 2,000 202,167 GBP 204,167 GBP 99.38% 99.38%
17/02/2025 0.98% 101.30 GBP 102.30 GBP 2,000 2,000 2,000 2,000 202,690 GBP 204,690 GBP 99.38% 99.38%
14/02/2025 0.98% 100.90 GBP 101.90 GBP 2,000 2,000 2,000 2,000 202,290 GBP 204,290 GBP 99.38% 99.38%
13/02/2025 0.98% 101.60 GBP 102.60 GBP 2,000 2,000 2,000 2,000 203,547 GBP 205,547 GBP 99.37% 99.37%
12/02/2025 0.98% 102.40 GBP 103.40 GBP 2,000 2,000 2,000 2,000 203,824 GBP 205,824 GBP 98.44% 98.44%
11/02/2025 0.98% 101.60 GBP 102.60 GBP 2,000 2,000 2,000 2,000 202,470 GBP 204,470 GBP 99.37% 99.37%
10/02/2025 0.98% 101.80 GBP 102.80 GBP 2,000 2,000 2,000 2,000 203,324 GBP 205,324 GBP 99.39% 99.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.