market maker quality

ISIN: CH1220080902
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
25/07/2024 0.41% 6.81 CHF 6.85 CHF 50,000 50,000 126,526 126,526 870,634 CHF 872,818 CHF 98.51% 98.51%
24/07/2024 0.14% 7.40 CHF 7.41 CHF 250,000 250,000 250,000 250,000 1,834,270 CHF 1,836,770 CHF 99.99% 99.99%
23/07/2024 0.14% 7.28 CHF 7.29 CHF 250,000 250,000 250,000 250,000 1,815,610 CHF 1,818,110 CHF 100.00% 100.00%
22/07/2024 0.14% 7.11 CHF 7.12 CHF 250,000 250,000 250,000 250,000 1,800,170 CHF 1,802,670 CHF 99.90% 99.90%
19/07/2024 0.14% 7.28 CHF 7.29 CHF 250,000 250,000 250,000 250,000 1,829,120 CHF 1,831,620 CHF 99.85% 99.85%
18/07/2024 0.13% 7.78 CHF 7.79 CHF 250,000 250,000 249,846 249,846 1,941,520 CHF 1,944,020 CHF 98.65% 98.65%
17/07/2024 0.13% 7.74 CHF 7.75 CHF 250,000 250,000 250,000 250,000 1,964,640 CHF 1,967,140 CHF 99.83% 99.83%
16/07/2024 0.18% 7.79 CHF 7.80 CHF 250,000 250,000 226,047 226,047 1,730,190 CHF 1,732,630 CHF 99.96% 99.96%
15/07/2024 0.13% 7.58 CHF 7.59 CHF 250,000 250,000 250,000 250,000 1,853,290 CHF 1,855,790 CHF 99.73% 99.73%
12/07/2024 0.14% 7.40 CHF 7.41 CHF 250,000 250,000 249,927 249,927 1,833,300 CHF 1,835,800 CHF 98.72% 98.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.