Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.23% | 5.25 CHF | 5.26 CHF | 10,000 | 5,000 | 10,000 | 5,000 | 52,423 CHF | 26,273 CHF | 99.97% | 99.97% |
12/07/2024 | 0.23% | 5.25 CHF | 5.27 CHF | 10,000 | 5,000 | 10,000 | 5,000 | 53,378 CHF | 26,750 CHF | 99.99% | 99.99% |
11/07/2024 | 0.23% | 5.40 CHF | 5.41 CHF | 10,000 | 5,000 | 10,000 | 5,000 | 53,582 CHF | 26,853 CHF | 35.04% | 35.04% |
10/07/2024 | 0.23% | 5.30 CHF | 5.31 CHF | 10,000 | 5,000 | 10,000 | 5,000 | 52,735 CHF | 26,429 CHF | 100.00% | 100.00% |
09/07/2024 | 0.24% | 5.28 CHF | 5.29 CHF | 10,000 | 5,000 | 10,000 | 5,000 | 52,684 CHF | 26,405 CHF | 99.99% | 99.99% |
08/07/2024 | 0.25% | 5.36 CHF | 5.37 CHF | 10,000 | 5,000 | 10,000 | 5,000 | 53,750 CHF | 26,943 CHF | 99.96% | 99.96% |
05/07/2024 | 0.24% | 5.67 CHF | 5.69 CHF | 10,000 | 5,000 | 10,000 | 5,000 | 59,875 CHF | 30,008 CHF | 82.50% | 82.50% |
04/07/2024 | 0.22% | 6.36 CHF | 6.37 CHF | 10,000 | 5,000 | 10,000 | 5,000 | 61,436 CHF | 30,785 CHF | 99.17% | 99.17% |
03/07/2024 | 0.24% | 5.65 CHF | 5.67 CHF | 10,000 | 5,000 | 10,000 | 5,000 | 57,484 CHF | 28,811 CHF | 99.98% | 99.98% |
02/07/2024 | 0.22% | 5.85 CHF | 5.87 CHF | 10,000 | 5,000 | 10,000 | 5,000 | 59,956 CHF | 30,045 CHF | 99.95% | 99.95% |