Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.91% | 1.09 CHF | 1.10 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 108,843 CHF | 109,843 CHF | 99.75% | 99.75% |
12/07/2024 | 0.92% | 1.09 CHF | 1.10 CHF | 100,000 | 100,000 | 99,965 | 99,965 | 108,430 CHF | 109,431 CHF | 98.93% | 98.93% |
11/07/2024 | 0.99% | 1.10 CHF | 1.11 CHF | 100,000 | 100,000 | 99,070 | 99,070 | 106,432 CHF | 107,436 CHF | 97.80% | 97.80% |
10/07/2024 | 0.94% | 1.05 CHF | 1.06 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 106,085 CHF | 107,085 CHF | 99.99% | 99.99% |
09/07/2024 | 0.93% | 1.06 CHF | 1.07 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 106,501 CHF | 107,501 CHF | 100.00% | 100.00% |
08/07/2024 | 0.92% | 1.08 CHF | 1.09 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 108,714 CHF | 109,714 CHF | 100.00% | 100.00% |
05/07/2024 | 0.93% | 1.07 CHF | 1.08 CHF | 100,000 | 100,000 | 99,969 | 99,969 | 106,698 CHF | 107,698 CHF | 98.83% | 98.83% |
04/07/2024 | 0.95% | 1.06 CHF | 1.07 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 105,110 CHF | 106,110 CHF | 88.30% | 88.30% |
03/07/2024 | 0.97% | 1.05 CHF | 1.06 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 102,982 CHF | 103,982 CHF | 99.38% | 99.38% |
02/07/2024 | 0.98% | 1.02 CHF | 1.03 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 101,804 CHF | 102,804 CHF | 99.99% | 99.99% |