Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.00% | 1,109.82 USD | 1,120.97 USD | 200 | 200 | 200 | 200 | 221,660 USD | 223,887 USD | 100.00% | 100.00% |
12/07/2024 | 1.00% | 1,107.65 USD | 1,118.78 USD | 200 | 200 | 200 | 200 | 219,080 USD | 221,281 USD | 100.00% | 100.00% |
11/07/2024 | 1.00% | 1,088.57 USD | 1,099.51 USD | 200 | 200 | 200 | 200 | 214,098 USD | 216,250 USD | 99.98% | 99.98% |
10/07/2024 | 1.00% | 1,061.08 USD | 1,071.74 USD | 200 | 200 | 200 | 200 | 212,345 USD | 214,479 USD | 100.00% | 100.00% |
09/07/2024 | 1.00% | 1,062.40 USD | 1,073.08 USD | 200 | 200 | 200 | 200 | 213,652 USD | 215,799 USD | 100.00% | 100.00% |
08/07/2024 | 1.00% | 1,070.26 USD | 1,081.02 USD | 200 | 200 | 200 | 200 | 213,765 USD | 215,913 USD | 99.31% | 99.31% |
05/07/2024 | 1.00% | 1,060.36 USD | 1,071.02 USD | 200 | 200 | 200 | 200 | 213,732 USD | 215,880 USD | 100.00% | 100.00% |
04/07/2024 | 1.00% | 1,068.19 USD | 1,078.93 USD | 200 | 200 | 200 | 200 | 213,798 USD | 215,946 USD | 100.00% | 100.00% |
03/07/2024 | 1.00% | 1,067.21 USD | 1,077.94 USD | 200 | 200 | 200 | 200 | 213,773 USD | 215,922 USD | 99.07% | 99.07% |
02/07/2024 | 1.00% | 1,064.36 USD | 1,075.06 USD | 200 | 200 | 200 | 200 | 212,638 USD | 214,775 USD | 100.00% | 100.00% |