Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 1.00% | 1,166.67 USD | 1,178.40 USD | 200 | 200 | 200 | 200 | 235,712 USD | 238,081 USD | 100.00% | 100.00% |
19/11/2024 | 1.00% | 1,179.29 USD | 1,191.14 USD | 200 | 200 | 200 | 200 | 236,201 USD | 238,575 USD | 99.93% | 99.93% |
18/11/2024 | 1.00% | 1,187.24 USD | 1,199.17 USD | 200 | 200 | 200 | 200 | 236,052 USD | 238,425 USD | 100.00% | 100.00% |
15/11/2024 | 1.00% | 1,184.24 USD | 1,196.14 USD | 200 | 200 | 200 | 200 | 237,864 USD | 240,255 USD | 99.99% | 99.99% |
14/11/2024 | 1.00% | 1,196.80 USD | 1,208.83 USD | 200 | 200 | 200 | 200 | 240,313 USD | 242,729 USD | 99.99% | 99.99% |
13/11/2024 | 1.00% | 1,206.43 USD | 1,218.55 USD | 200 | 200 | 200 | 200 | 239,651 USD | 242,059 USD | 99.97% | 99.97% |
12/11/2024 | 1.00% | 1,200.00 USD | 1,212.06 USD | 200 | 200 | 200 | 200 | 240,985 USD | 243,407 USD | 100.00% | 100.00% |
11/11/2024 | 1.00% | 1,211.20 USD | 1,223.37 USD | 200 | 200 | 200 | 200 | 241,402 USD | 243,828 USD | 100.00% | 100.00% |
08/11/2024 | 1.00% | 1,205.81 USD | 1,217.93 USD | 200 | 200 | 200 | 200 | 239,119 USD | 241,523 USD | 100.00% | 100.00% |
07/11/2024 | 1.00% | 1,200.23 USD | 1,212.29 USD | 200 | 200 | 200 | 200 | 238,642 USD | 241,041 USD | 99.88% | 99.88% |