market maker quality

ISIN: CH1220858216
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.91% 10.55 CHF 10.60 CHF 35,590 35,590 23,763 23,763 250,624 CHF 252,724 CHF 99.59% 99.59%
12/07/2024 0.93% 10.60 CHF 10.65 CHF 35,350 35,350 24,087 24,087 250,283 CHF 252,418 CHF 99.97% 99.97%
11/07/2024 0.87% 10.55 CHF 10.60 CHF 35,530 35,530 22,932 22,932 251,281 CHF 253,297 CHF 99.31% 99.31%
10/07/2024 0.89% 10.95 CHF 11.00 CHF 34,330 34,330 22,992 22,992 249,728 CHF 251,771 CHF 99.40% 99.40%
09/07/2024 0.90% 10.75 CHF 10.80 CHF 34,780 34,780 23,581 23,581 250,576 CHF 252,656 CHF 97.85% 97.85%
08/07/2024 0.94% 10.40 CHF 10.45 CHF 35,920 35,920 24,259 24,259 248,962 CHF 251,114 CHF 99.55% 99.55%
05/07/2024 0.93% 10.30 CHF 10.35 CHF 36,210 36,210 23,949 23,949 248,400 CHF 250,528 CHF 99.10% 99.10%
04/07/2024 1.46% 10.35 CHF 10.50 CHF 7,200 7,200 7,125 7,125 73,633 CHF 74,702 CHF 99.16% 99.16%
03/07/2024 0.22% 10.20 CHF 10.25 CHF 36,590 36,590 25,060 25,060 248,838 CHF 249,383 CHF 99.34% 99.34%
02/07/2024 0.85% 9.94 CHF 9.95 CHF 37,400 37,400 24,800 24,800 247,571 CHF 249,418 CHF 99.64% 99.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.