market maker quality

ISIN: CH1220858455
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.50% 18.60 CHF 18.65 CHF 2,820 2,820 1,872 1,872 35,513 CHF 35,678 CHF 100.00% 100.00%
19/11/2024 0.52% 18.90 CHF 18.95 CHF 2,810 2,810 1,897 1,897 35,233 CHF 35,401 CHF 99.09% 99.09%
18/11/2024 0.50% 19.00 CHF 19.05 CHF 2,800 2,800 1,870 1,870 35,704 CHF 35,869 CHF 100.00% 100.00%
15/11/2024 0.49% 19.20 CHF 19.25 CHF 2,790 2,790 1,812 1,812 36,223 CHF 36,388 CHF 71.94% 71.94%
14/11/2024 0.46% 20.65 CHF 20.70 CHF 2,690 2,690 1,775 1,775 37,324 CHF 37,481 CHF 100.00% 100.00%
13/11/2024 0.48% 20.60 CHF 20.65 CHF 2,690 2,690 1,826 1,826 36,655 CHF 36,817 CHF 99.96% 99.96%
12/11/2024 0.49% 19.50 CHF 19.55 CHF 2,770 2,770 1,851 1,851 36,233 CHF 36,397 CHF 99.98% 99.98%
11/11/2024 0.48% 19.55 CHF 19.60 CHF 2,770 2,770 1,845 1,845 36,550 CHF 36,713 CHF 100.00% 100.00%
08/11/2024 0.48% 19.80 CHF 19.85 CHF 2,770 2,770 1,856 1,856 36,770 CHF 36,934 CHF 100.00% 100.00%
07/11/2024 0.49% 20.05 CHF 20.10 CHF 2,760 2,760 1,872 1,872 36,710 CHF 36,876 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.