market maker quality

ISIN: CH1220858760
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.45% 20.75 CHF 20.80 CHF 2,820 2,820 1,872 1,872 39,526 CHF 39,691 CHF 100.00% 100.00%
19/11/2024 0.46% 21.05 CHF 21.10 CHF 2,810 2,810 1,897 1,897 39,292 CHF 39,459 CHF 98.91% 98.91%
18/11/2024 0.45% 21.15 CHF 21.20 CHF 2,800 2,800 1,870 1,870 39,717 CHF 39,883 CHF 100.00% 100.00%
15/11/2024 0.44% 21.35 CHF 21.40 CHF 2,790 2,790 1,813 1,813 40,120 CHF 40,285 CHF 71.84% 71.84%
14/11/2024 0.41% 22.75 CHF 22.80 CHF 2,690 2,690 1,775 1,775 41,137 CHF 41,294 CHF 100.00% 100.00%
13/11/2024 0.43% 22.70 CHF 22.75 CHF 2,690 2,690 1,826 1,826 40,549 CHF 40,710 CHF 99.95% 99.95%
12/11/2024 0.44% 21.65 CHF 21.70 CHF 2,770 2,770 1,851 1,851 40,179 CHF 40,343 CHF 99.96% 99.96%
11/11/2024 0.44% 21.70 CHF 21.75 CHF 2,780 2,780 1,845 1,845 40,466 CHF 40,629 CHF 100.00% 100.00%
08/11/2024 0.44% 21.90 CHF 21.95 CHF 2,770 2,770 1,856 1,856 40,680 CHF 40,844 CHF 100.00% 100.00%
07/11/2024 0.45% 22.15 CHF 22.20 CHF 2,760 2,760 1,872 1,872 40,655 CHF 40,821 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.