market maker quality

ISIN: CH1220859172
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.17% 30.00 CHF 30.05 CHF 1,850 1,850 1,833 1,833 54,878 CHF 54,969 CHF 100.00% 100.00%
12/07/2024 0.17% 29.65 CHF 29.70 CHF 1,850 1,850 1,878 1,878 54,957 CHF 55,051 CHF 99.99% 99.99%
11/07/2024 0.17% 29.50 CHF 29.55 CHF 1,850 1,850 1,834 1,834 54,827 CHF 54,919 CHF 99.05% 99.05%
10/07/2024 0.17% 29.85 CHF 29.90 CHF 1,850 1,850 1,864 1,864 54,777 CHF 54,870 CHF 100.00% 100.00%
09/07/2024 0.17% 29.90 CHF 29.95 CHF 1,850 1,850 1,833 1,833 55,399 CHF 55,491 CHF 100.00% 100.00%
08/07/2024 0.17% 30.20 CHF 30.25 CHF 1,850 1,850 1,833 1,833 54,634 CHF 54,726 CHF 100.00% 100.00%
05/07/2024 0.17% 29.65 CHF 29.70 CHF 1,850 1,850 1,834 1,834 54,841 CHF 54,932 CHF 98.53% 98.53%
04/07/2024 0.17% 29.20 CHF 29.25 CHF 1,900 1,900 1,845 1,845 54,498 CHF 54,590 CHF 100.00% 100.00%
03/07/2024 0.17% 29.45 CHF 29.50 CHF 1,900 1,900 1,852 1,852 54,781 CHF 54,874 CHF 99.88% 99.88%
02/07/2024 0.17% 29.40 CHF 29.45 CHF 1,900 1,900 1,880 1,880 54,489 CHF 54,583 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.