market maker quality

ISIN: CH1220859370
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.53% 11.70 CHF 11.75 CHF 30,700 30,700 28,289 28,289 335,305 CHF 336,910 CHF 100.00% 100.00%
19/11/2024 0.55% 11.55 CHF 11.60 CHF 31,180 31,180 29,288 29,288 333,388 CHF 335,054 CHF 99.03% 99.03%
18/11/2024 0.55% 11.30 CHF 11.35 CHF 31,970 31,970 29,962 29,962 335,272 CHF 336,958 CHF 98.75% 98.75%
15/11/2024 0.57% 11.55 CHF 11.60 CHF 31,210 31,210 28,141 28,141 330,825 CHF 332,500 CHF 71.82% 71.82%
14/11/2024 0.53% 12.05 CHF 12.10 CHF 30,190 30,190 28,129 28,129 336,403 CHF 338,001 CHF 100.00% 100.00%
13/11/2024 0.53% 11.90 CHF 11.95 CHF 30,460 30,460 28,174 28,174 336,605 CHF 338,205 CHF 99.87% 99.87%
12/11/2024 0.54% 11.90 CHF 11.95 CHF 30,400 30,400 28,698 28,698 336,063 CHF 337,694 CHF 99.98% 99.98%
11/11/2024 0.53% 11.75 CHF 11.80 CHF 30,910 30,910 28,492 28,492 336,806 CHF 338,423 CHF 100.00% 100.00%
08/11/2024 0.53% 11.75 CHF 11.80 CHF 30,890 30,890 28,571 28,571 337,895 CHF 339,515 CHF 99.80% 99.80%
07/11/2024 0.54% 11.75 CHF 11.80 CHF 31,030 31,030 29,096 29,096 339,099 CHF 340,747 CHF 99.51% 99.51%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.