market maker quality

ISIN: CH1220859370
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.91% 10.55 CHF 10.60 CHF 35,590 35,590 23,780 23,780 249,973 CHF 252,073 CHF 99.67% 99.67%
12/07/2024 0.93% 10.60 CHF 10.65 CHF 35,390 35,390 24,087 24,087 249,406 CHF 251,541 CHF 100.00% 100.00%
11/07/2024 0.87% 10.55 CHF 10.60 CHF 35,430 35,430 22,863 22,863 249,769 CHF 251,786 CHF 98.34% 98.34%
10/07/2024 0.89% 10.90 CHF 10.95 CHF 34,290 34,290 23,057 23,057 249,670 CHF 251,712 CHF 99.96% 99.96%
09/07/2024 0.90% 10.70 CHF 10.75 CHF 34,780 34,780 23,579 23,579 249,678 CHF 251,757 CHF 97.78% 97.78%
08/07/2024 0.94% 10.35 CHF 10.40 CHF 35,920 35,920 24,257 24,257 248,109 CHF 250,261 CHF 99.52% 99.52%
05/07/2024 0.93% 10.25 CHF 10.30 CHF 36,210 36,210 24,025 24,025 248,279 CHF 250,406 CHF 99.70% 99.70%
04/07/2024 1.46% 10.30 CHF 10.45 CHF 7,200 7,200 7,121 7,121 73,326 CHF 74,395 CHF 99.16% 99.16%
03/07/2024 0.22% 10.15 CHF 10.20 CHF 36,550 36,550 25,087 25,087 248,224 CHF 248,757 CHF 99.57% 99.57%
02/07/2024 0.26% 9.91 CHF 9.92 CHF 37,390 37,390 24,736 24,736 246,443 CHF 247,026 CHF 99.15% 99.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.