market maker quality

ISIN: CH1220859479
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.28% 3.59 CHF 3.60 CHF 35,000 35,000 34,131 34,131 123,766 CHF 124,108 CHF 100.00% 100.00%
12/07/2024 0.28% 3.56 CHF 3.57 CHF 35,000 35,000 34,671 34,671 123,110 CHF 123,457 CHF 100.00% 100.00%
11/07/2024 0.28% 3.56 CHF 3.57 CHF 35,000 35,000 34,345 34,345 123,615 CHF 123,959 CHF 99.82% 99.82%
10/07/2024 0.29% 3.55 CHF 3.56 CHF 35,000 35,000 34,668 34,668 121,507 CHF 121,854 CHF 99.31% 100.00%
09/07/2024 0.28% 3.56 CHF 3.57 CHF 35,000 35,000 34,346 34,346 122,473 CHF 122,817 CHF 99.95% 99.95%
08/07/2024 0.29% 3.52 CHF 3.53 CHF 35,000 35,000 34,670 34,670 118,669 CHF 119,017 CHF 99.99% 99.99%
05/07/2024 0.31% 3.23 CHF 3.24 CHF 36,000 36,000 35,399 35,399 115,830 CHF 116,185 CHF 100.00% 100.00%
04/07/2024 0.31% 3.28 CHF 3.29 CHF 36,000 36,000 35,644 35,644 116,077 CHF 116,434 CHF 100.00% 100.00%
03/07/2024 0.32% 3.18 CHF 3.19 CHF 36,000 36,000 35,660 35,660 113,565 CHF 113,922 CHF 99.06% 99.06%
02/07/2024 0.31% 3.30 CHF 3.31 CHF 35,000 35,000 35,317 35,317 114,301 CHF 114,655 CHF 99.47% 99.47%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.