market maker quality

ISIN: CH1220859594
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.94% 10.10 CHF 10.15 CHF 35,590 35,590 23,774 23,774 240,176 CHF 242,238 CHF 99.67% 99.67%
12/07/2024 0.28% 10.20 CHF 10.25 CHF 35,370 35,370 24,087 24,087 240,214 CHF 240,925 CHF 99.98% 99.98%
11/07/2024 0.90% 10.10 CHF 10.15 CHF 35,550 35,550 22,941 22,941 241,136 CHF 243,152 CHF 98.90% 98.90%
10/07/2024 0.93% 10.50 CHF 10.55 CHF 34,330 34,330 22,986 22,986 239,427 CHF 241,471 CHF 99.34% 99.34%
09/07/2024 0.94% 10.30 CHF 10.35 CHF 34,780 34,780 23,575 23,575 239,986 CHF 242,065 CHF 97.83% 97.83%
08/07/2024 0.24% 9.98 CHF 9.99 CHF 35,890 35,890 24,252 24,252 238,886 CHF 239,466 CHF 99.51% 99.51%
05/07/2024 0.30% 9.87 CHF 9.88 CHF 36,220 36,220 23,992 23,992 238,766 CHF 239,409 CHF 99.44% 99.44%
04/07/2024 0.36% 9.95 CHF 9.98 CHF 7,198 7,198 7,124 7,124 70,851 CHF 71,107 CHF 99.16% 99.16%
03/07/2024 0.20% 9.78 CHF 9.79 CHF 36,570 36,570 25,088 25,088 237,940 CHF 238,384 CHF 99.57% 99.57%
02/07/2024 0.20% 9.50 CHF 9.51 CHF 37,380 37,380 24,685 24,685 235,967 CHF 236,407 CHF 98.74% 98.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.