market maker quality

ISIN: CH1220868553
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
25/09/2024 1.89% 0.50 CHF 0.51 CHF 100,000 100,000 100,000 100,000 52,383 CHF 53,383 CHF 97.24% 97.24%
24/09/2024 1.82% 0.53 CHF 0.54 CHF 100,000 100,000 100,000 100,000 54,363 CHF 55,363 CHF 100.00% 100.00%
23/09/2024 1.89% 0.53 CHF 0.54 CHF 100,000 100,000 100,000 100,000 52,401 CHF 53,401 CHF 100.00% 100.00%
20/09/2024 1.74% 0.56 CHF 0.57 CHF 100,000 100,000 100,000 100,000 57,145 CHF 58,145 CHF 90.17% 90.17%
19/09/2024 1.67% 0.60 CHF 0.61 CHF 100,000 100,000 100,000 100,000 59,520 CHF 60,520 CHF 99.39% 99.39%
18/09/2024 1.87% 0.54 CHF 0.55 CHF 100,000 100,000 100,000 100,000 53,092 CHF 54,092 CHF 96.59% 96.59%
12/09/2024 2.16% 0.46 CHF 0.47 CHF 110,000 100,000 113,983 100,000 52,164 CHF 46,792 CHF 97.95% 97.95%
11/09/2024 2.17% 0.45 CHF 0.46 CHF 120,000 100,000 115,036 100,000 52,383 CHF 46,560 CHF 98.75% 98.75%
10/09/2024 2.04% 0.46 CHF 0.47 CHF 110,000 100,000 107,731 100,000 52,132 CHF 49,495 CHF 99.91% 99.91%
09/09/2024 1.95% 0.50 CHF 0.51 CHF 100,000 100,000 100,000 100,000 50,852 CHF 51,852 CHF 96.97% 96.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.