Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.76% | 3.32 CHF | 3.34 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 169,142 CHF | 170,426 CHF | 95.74% | 95.74% |
12/07/2024 | 0.78% | 3.34 CHF | 3.37 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 161,922 CHF | 163,183 CHF | 93.57% | 93.57% |
11/07/2024 | 0.80% | 3.18 CHF | 3.20 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 157,256 CHF | 158,518 CHF | 99.03% | 99.03% |
10/07/2024 | 0.83% | 3.09 CHF | 3.11 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 150,823 CHF | 152,073 CHF | 100.00% | 100.00% |
09/07/2024 | 0.81% | 3.01 CHF | 3.04 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 153,201 CHF | 154,451 CHF | 99.95% | 99.95% |
08/07/2024 | 0.82% | 3.07 CHF | 3.09 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 152,118 CHF | 153,368 CHF | 100.00% | 100.00% |
05/07/2024 | 0.80% | 3.00 CHF | 3.03 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 155,706 CHF | 156,964 CHF | 98.75% | 98.75% |
04/07/2024 | 0.80% | 3.13 CHF | 3.15 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 155,816 CHF | 157,066 CHF | 99.46% | 99.46% |
03/07/2024 | 0.81% | 3.09 CHF | 3.12 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 153,648 CHF | 154,898 CHF | 100.00% | 100.00% |
02/07/2024 | 0.85% | 2.99 CHF | 3.01 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 147,934 CHF | 149,194 CHF | 99.93% | 99.93% |