Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02/05/2025 | 0.80% | 105.57 % | 106.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 263,727 CHF | 265,852 CHF | 100.00% | 100.00% |
30/04/2025 | 0.80% | 105.37 % | 106.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 263,126 CHF | 265,246 CHF | 100.00% | 100.00% |
29/04/2025 | 0.80% | 105.16 % | 106.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 262,448 CHF | 264,548 CHF | 100.00% | 100.00% |
28/04/2025 | 0.80% | 104.73 % | 105.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 261,475 CHF | 263,575 CHF | 100.00% | 100.00% |
25/04/2025 | 0.80% | 104.51 % | 105.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 261,448 CHF | 263,548 CHF | 100.00% | 100.00% |
24/04/2025 | 0.80% | 104.60 % | 105.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 261,195 CHF | 263,295 CHF | 100.00% | 100.00% |
23/04/2025 | 0.80% | 104.34 % | 105.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 261,072 CHF | 263,172 CHF | 100.00% | 100.00% |
22/04/2025 | 0.80% | 104.27 % | 105.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,367 CHF | 262,467 CHF | 100.00% | 100.00% |
17/04/2025 | 0.80% | 103.99 % | 104.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,713 CHF | 261,796 CHF | 100.00% | 100.00% |
16/04/2025 | 0.80% | 103.82 % | 104.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,512 CHF | 261,587 CHF | 100.00% | 100.00% |