Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/04/2025 | 0.80% | 107.08 % | 107.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 267,220 CHF | 269,370 CHF | 100.00% | 100.00% |
15/04/2025 | 0.80% | 106.91 % | 107.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 266,129 CHF | 268,261 CHF | 100.00% | 100.00% |
14/04/2025 | 0.80% | 106.18 % | 107.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 264,964 CHF | 267,090 CHF | 100.00% | 100.00% |
11/04/2025 | 0.80% | 104.96 % | 105.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 261,997 CHF | 264,097 CHF | 100.00% | 100.00% |
10/04/2025 | 0.80% | 104.55 % | 105.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 262,104 CHF | 264,206 CHF | 99.90% | 99.90% |
09/04/2025 | 0.80% | 102.90 % | 103.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,462 CHF | 259,530 CHF | 100.00% | 100.00% |
08/04/2025 | 0.80% | 105.51 % | 106.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 262,199 CHF | 264,308 CHF | 99.09% | 99.09% |
07/04/2025 | 0.80% | 104.21 % | 105.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,415 CHF | 262,509 CHF | 96.61% | 96.61% |
04/04/2025 | 0.80% | 107.09 % | 107.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 270,064 CHF | 272,232 CHF | 100.00% | 100.00% |
03/04/2025 | 0.80% | 109.74 % | 110.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 274,728 CHF | 276,928 CHF | 96.57% | 96.57% |