Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02/05/2025 | 0.80% | 121.94 % | 122.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 304,642 USD | 307,092 USD | 100.00% | 100.00% |
30/04/2025 | 0.80% | 120.96 % | 121.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 302,962 USD | 305,387 USD | 100.00% | 100.00% |
29/04/2025 | 0.80% | 121.29 % | 122.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 303,272 USD | 305,697 USD | 100.00% | 100.00% |
28/04/2025 | 0.80% | 121.18 % | 122.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 303,058 USD | 305,483 USD | 100.00% | 100.00% |
25/04/2025 | 0.80% | 121.01 % | 121.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 302,611 USD | 305,036 USD | 100.00% | 100.00% |
24/04/2025 | 0.80% | 120.55 % | 121.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 300,188 USD | 302,594 USD | 100.00% | 100.00% |
23/04/2025 | 0.80% | 120.39 % | 121.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 300,086 USD | 302,491 USD | 100.00% | 100.00% |
22/04/2025 | 0.80% | 119.30 % | 120.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 297,544 USD | 299,944 USD | 100.00% | 100.00% |
17/04/2025 | 0.80% | 119.39 % | 120.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 298,648 USD | 301,048 USD | 100.00% | 100.00% |
16/04/2025 | 0.80% | 119.66 % | 120.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 299,467 USD | 301,867 USD | 100.00% | 100.00% |