market maker quality

ISIN: CH1222353208
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 1.61% 0.70 CHF 0.71 CHF 80,000 50,000 79,998 50,000 55,095 CHF 34,994 CHF 100.00% 100.00%
19/11/2024 2.11% 0.66 CHF 0.67 CHF 80,000 50,000 82,151 50,000 52,126 CHF 32,429 CHF 50.54% 50.54%
18/11/2024 1.74% 0.66 CHF 0.67 CHF 80,000 50,000 80,139 50,000 52,474 CHF 33,317 CHF 89.65% 89.65%
15/11/2024 2.15% 0.63 CHF 0.64 CHF 89,644 50,000 78,798 50,000 54,264 CHF 35,208 CHF 83.08% 83.08%
14/11/2024 2.16% 0.72 CHF 0.73 CHF 70,000 50,000 73,366 50,000 52,603 CHF 36,659 CHF 99.52% 99.52%
13/11/2024 1.95% 0.72 CHF 0.74 CHF 70,000 50,000 70,000 49,383 52,819 CHF 37,982 CHF 99.32% 99.32%
12/11/2024 1.44% 0.78 CHF 0.79 CHF 70,000 50,000 65,872 50,000 54,445 CHF 41,965 CHF 100.00% 100.00%
11/11/2024 1.43% 0.81 CHF 0.82 CHF 70,000 50,000 70,000 50,000 56,475 CHF 40,919 CHF 100.00% 100.00%
08/11/2024 1.78% 0.81 CHF 0.82 CHF 70,000 50,000 70,000 50,000 55,598 CHF 40,426 CHF 100.00% 100.00%
07/11/2024 1.92% 0.76 CHF 0.77 CHF 70,000 50,000 70,900 48,444 52,405 CHF 36,476 CHF 99.13% 99.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.