Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.94% | 1.35 CHF | 1.36 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 100,946 CHF | 101,898 CHF | 99.72% | 99.72% |
12/07/2024 | 0.97% | 1.35 CHF | 1.36 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 100,168 CHF | 101,139 CHF | 98.15% | 98.15% |
11/07/2024 | 0.94% | 1.39 CHF | 1.40 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 102,038 CHF | 103,006 CHF | 98.97% | 98.97% |
10/07/2024 | 1.16% | 1.25 CHF | 1.26 CHF | 100,000 | 100,000 | 94,141 | 94,141 | 115,641 CHF | 116,928 CHF | 100.00% | 100.00% |
09/07/2024 | 1.08% | 1.24 CHF | 1.25 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 123,422 CHF | 124,761 CHF | 100.00% | 100.00% |
08/07/2024 | 0.97% | 1.26 CHF | 1.28 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 97,632 CHF | 98,586 CHF | 99.98% | 99.98% |
05/07/2024 | 0.96% | 1.34 CHF | 1.36 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 102,247 CHF | 103,235 CHF | 98.98% | 98.98% |
04/07/2024 | 0.88% | 1.37 CHF | 1.38 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 101,462 CHF | 102,362 CHF | 100.00% | 100.00% |
03/07/2024 | 0.95% | 1.36 CHF | 1.37 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 132,922 CHF | 134,190 CHF | 100.00% | 100.00% |
02/07/2024 | 1.05% | 1.24 CHF | 1.26 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 120,298 CHF | 121,568 CHF | 99.95% | 99.95% |