market maker quality

ISIN: CH1222589900
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 3.29% 0.29 CHF 0.30 CHF 180,000 100,000 173,101 100,000 51,696 CHF 30,881 CHF 98.72% 98.72%
12/07/2024 3.21% 0.32 CHF 0.33 CHF 160,000 100,000 168,883 100,000 51,768 CHF 31,669 CHF 99.38% 99.38%
11/07/2024 3.51% 0.31 CHF 0.32 CHF 170,000 100,000 182,563 100,000 51,062 CHF 29,010 CHF 98.30% 98.30%
10/07/2024 4.04% 0.26 CHF 0.27 CHF 200,000 100,000 185,482 96,053 48,641 CHF 26,165 CHF 100.00% 100.00%
09/07/2024 7.87% 0.22 CHF 0.24 CHF 50,000 50,000 54,416 51,255 13,055 CHF 13,348 CHF 100.00% 100.00%
08/07/2024 3.31% 0.30 CHF 0.31 CHF 170,000 100,000 166,737 100,000 52,055 CHF 32,301 CHF 100.00% 100.00%
05/07/2024 2.70% 0.35 CHF 0.36 CHF 150,000 100,000 141,828 100,000 51,793 CHF 37,549 CHF 99.62% 99.62%
04/07/2024 2.76% 0.36 CHF 0.37 CHF 140,000 100,000 142,561 100,000 50,998 CHF 36,795 CHF 99.36% 99.36%
03/07/2024 2.83% 0.36 CHF 0.37 CHF 140,000 100,000 148,790 100,000 51,799 CHF 35,828 CHF 99.73% 99.73%
02/07/2024 3.31% 0.31 CHF 0.32 CHF 170,000 100,000 173,474 100,000 51,584 CHF 30,778 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.