market maker quality

ISIN: CH1222589926
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 3.13% 0.42 CHF 0.44 CHF 120,000 100,000 120,549 100,000 51,124 CHF 43,763 CHF 100.00% 100.00%
19/11/2024 3.22% 0.40 CHF 0.42 CHF 130,000 100,000 123,064 100,000 52,655 CHF 44,238 CHF 100.00% 100.00%
18/11/2024 3.44% 0.45 CHF 0.46 CHF 120,000 100,000 119,924 100,000 53,536 CHF 46,207 CHF 100.00% 100.00%
15/11/2024 3.37% 0.44 CHF 0.45 CHF 120,000 100,000 119,458 100,000 52,769 CHF 45,698 CHF 99.99% 99.99%
14/11/2024 3.30% 0.46 CHF 0.47 CHF 110,000 100,000 115,695 100,000 52,244 CHF 46,705 CHF 99.52% 99.52%
13/11/2024 3.55% 0.45 CHF 0.47 CHF 120,000 100,000 114,473 99,147 52,287 CHF 46,946 CHF 99.32% 99.32%
12/11/2024 2.61% 0.46 CHF 0.48 CHF 110,000 100,000 110,000 100,000 52,258 CHF 48,762 CHF 100.00% 100.00%
11/11/2024 2.56% 0.48 CHF 0.50 CHF 110,000 100,000 109,678 100,000 53,683 CHF 50,217 CHF 100.00% 100.00%
08/11/2024 3.31% 0.48 CHF 0.50 CHF 110,000 100,000 110,000 100,000 52,781 CHF 49,598 CHF 100.00% 100.00%
07/11/2024 3.27% 0.49 CHF 0.51 CHF 110,000 100,000 108,921 97,408 53,176 CHF 49,150 CHF 99.13% 99.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.