market maker quality

ISIN: CH1222594900
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 2.31% 0.55 CHF 0.57 CHF 100,000 100,000 100,000 100,000 55,469 CHF 56,763 CHF 100.00% 100.00%
19/11/2024 2.43% 0.53 CHF 0.55 CHF 100,000 100,000 100,000 100,000 55,922 CHF 57,292 CHF 100.00% 100.00%
18/11/2024 2.73% 0.58 CHF 0.59 CHF 100,000 100,000 100,000 100,000 57,642 CHF 59,237 CHF 100.00% 100.00%
15/11/2024 2.61% 0.57 CHF 0.58 CHF 100,000 100,000 100,000 100,000 57,182 CHF 58,698 CHF 99.99% 99.99%
14/11/2024 2.58% 0.59 CHF 0.60 CHF 100,000 100,000 100,000 100,000 58,187 CHF 59,705 CHF 99.52% 99.52%
13/11/2024 2.74% 0.58 CHF 0.60 CHF 100,000 100,000 99,777 99,147 58,594 CHF 59,835 CHF 99.32% 99.32%
12/11/2024 2.02% 0.59 CHF 0.61 CHF 100,000 100,000 100,000 100,000 60,573 CHF 61,809 CHF 100.00% 100.00%
11/11/2024 2.05% 0.62 CHF 0.63 CHF 100,000 100,000 100,000 100,000 61,985 CHF 63,270 CHF 100.00% 100.00%
08/11/2024 2.70% 0.61 CHF 0.63 CHF 100,000 100,000 100,000 100,000 61,033 CHF 62,702 CHF 100.00% 100.00%
07/11/2024 2.70% 0.62 CHF 0.64 CHF 100,000 100,000 99,482 97,408 61,520 CHF 61,878 CHF 99.13% 99.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.