Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.79% | 1.52 CHF | 1.53 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 77,382 CHF | 77,994 CHF | 99.73% | 99.73% |
12/07/2024 | 0.63% | 1.59 CHF | 1.60 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 79,262 CHF | 79,762 CHF | 99.01% | 99.01% |
11/07/2024 | 0.64% | 1.59 CHF | 1.60 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 80,466 CHF | 80,986 CHF | 99.09% | 99.09% |
10/07/2024 | 0.63% | 1.58 CHF | 1.59 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 78,913 CHF | 79,413 CHF | 100.00% | 100.00% |
09/07/2024 | 0.62% | 1.55 CHF | 1.56 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 80,603 CHF | 81,103 CHF | 100.00% | 100.00% |
08/07/2024 | 0.61% | 1.64 CHF | 1.65 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 82,013 CHF | 82,513 CHF | 100.00% | 100.00% |
05/07/2024 | 0.64% | 1.58 CHF | 1.59 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 77,508 CHF | 78,008 CHF | 98.86% | 98.86% |
04/07/2024 | 0.66% | 1.48 CHF | 1.49 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 75,271 CHF | 75,771 CHF | 100.00% | 100.00% |
03/07/2024 | 0.67% | 1.49 CHF | 1.50 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 74,502 CHF | 75,002 CHF | 99.82% | 99.82% |
02/07/2024 | 0.68% | 1.50 CHF | 1.51 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 73,586 CHF | 74,086 CHF | 100.00% | 100.00% |