Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.97% | 1.02 CHF | 1.03 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 76,660 CHF | 77,410 CHF | 98.71% | 98.71% |
12/07/2024 | 0.96% | 1.01 CHF | 1.02 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 78,144 CHF | 78,894 CHF | 98.47% | 98.47% |
11/07/2024 | 0.97% | 1.00 CHF | 1.01 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 76,680 CHF | 77,430 CHF | 99.09% | 99.09% |
10/07/2024 | 1.01% | 1.01 CHF | 1.02 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 73,999 CHF | 74,749 CHF | 100.00% | 100.00% |
09/07/2024 | 1.12% | 0.86 CHF | 0.87 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 66,831 CHF | 67,581 CHF | 98.75% | 98.75% |
08/07/2024 | 1.16% | 0.84 CHF | 0.85 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 64,259 CHF | 65,009 CHF | 100.00% | 100.00% |
05/07/2024 | 1.18% | 0.83 CHF | 0.84 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 63,333 CHF | 64,083 CHF | 98.97% | 98.97% |
04/07/2024 | 1.48% | 0.84 CHF | 0.86 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 62,329 CHF | 63,258 CHF | 100.00% | 100.00% |
03/07/2024 | 1.25% | 0.80 CHF | 0.81 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 59,521 CHF | 60,271 CHF | 97.93% | 97.93% |
02/07/2024 | 1.27% | 0.76 CHF | 0.77 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 58,884 CHF | 59,634 CHF | 100.00% | 100.00% |