market maker quality

ISIN: CH1222595766
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
25/09/2024 1.56% 0.77 CHF 0.78 CHF 100,000 100,000 100,000 100,000 77,256 CHF 78,467 CHF 96.26% 96.26%
24/09/2024 1.58% 0.73 CHF 0.75 CHF 100,000 100,000 100,000 100,000 74,761 CHF 75,950 CHF 100.00% 100.00%
23/09/2024 1.79% 0.68 CHF 0.69 CHF 100,000 100,000 100,000 100,000 68,613 CHF 69,854 CHF 100.00% 100.00%
20/09/2024 1.65% 0.73 CHF 0.74 CHF 100,000 100,000 100,000 100,000 75,610 CHF 76,864 CHF 89.67% 89.67%
19/09/2024 1.44% 0.87 CHF 0.88 CHF 100,000 100,000 100,000 100,000 84,291 CHF 85,515 CHF 99.34% 99.34%
18/09/2024 1.45% 0.79 CHF 0.80 CHF 100,000 100,000 100,000 100,000 78,928 CHF 80,077 CHF 98.81% 98.81%
12/09/2024 2.11% 0.51 CHF 0.53 CHF 100,000 100,000 100,525 100,000 54,157 CHF 55,047 CHF 98.39% 98.39%
11/09/2024 2.21% 0.50 CHF 0.51 CHF 100,000 100,000 101,341 100,000 53,699 CHF 54,227 CHF 98.88% 98.88%
10/09/2024 2.17% 0.50 CHF 0.52 CHF 100,000 100,000 100,024 100,000 54,891 CHF 56,079 CHF 100.00% 100.00%
09/09/2024 2.13% 0.53 CHF 0.54 CHF 100,000 100,000 100,011 100,000 51,744 CHF 52,853 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.