market maker quality

ISIN: CH1222610516
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.05% 5.82 CHF 5.82 CHF 25,000 25,000 25,000 25,000 148,302 CHF 148,377 CHF 96.86% 96.86%
12/07/2024 0.05% 5.93 CHF 5.93 CHF 25,000 25,000 25,000 25,000 143,321 CHF 143,396 CHF 93.85% 93.85%
11/07/2024 0.05% 5.77 CHF 5.78 CHF 25,000 25,000 25,000 25,000 148,078 CHF 148,153 CHF 96.14% 96.14%
10/07/2024 0.05% 5.85 CHF 5.85 CHF 25,000 25,000 25,000 25,000 142,910 CHF 142,985 CHF 96.72% 96.72%
09/07/2024 0.05% 5.69 CHF 5.70 CHF 25,000 25,000 25,000 25,000 144,664 CHF 144,739 CHF 98.88% 98.88%
08/07/2024 0.05% 5.81 CHF 5.82 CHF 25,000 25,000 25,000 25,000 146,418 CHF 146,493 CHF 96.03% 96.03%
05/07/2024 0.05% 5.78 CHF 5.78 CHF 25,000 25,000 25,000 25,000 145,251 CHF 145,326 CHF 98.95% 98.95%
04/07/2024 0.05% 5.71 CHF 5.71 CHF 25,000 25,000 25,000 25,000 143,514 CHF 143,589 CHF 99.17% 99.17%
03/07/2024 0.05% 5.73 CHF 5.73 CHF 25,000 25,000 25,000 25,000 142,825 CHF 142,900 CHF 92.22% 92.22%
02/07/2024 0.06% 5.50 CHF 5.50 CHF 25,000 25,000 25,000 25,000 135,118 CHF 135,193 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.