market maker quality

ISIN: CH1223973640
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
25/09/2024 1.36% 0.70 CHF 0.71 CHF 200,000 200,000 200,000 200,000 145,724 CHF 147,724 CHF 99.48% 99.48%
24/09/2024 1.24% 0.78 CHF 0.79 CHF 200,000 200,000 200,000 200,000 160,952 CHF 162,952 CHF 99.50% 99.50%
23/09/2024 1.63% 0.68 CHF 0.69 CHF 200,000 200,000 200,000 200,000 122,067 CHF 124,067 CHF 99.51% 99.51%
20/09/2024 1.63% 0.61 CHF 0.62 CHF 200,000 200,000 200,000 200,000 122,104 CHF 124,104 CHF 95.27% 95.27%
19/09/2024 1.00% 0.97 CHF 0.98 CHF 200,000 200,000 200,000 200,000 199,504 CHF 201,504 CHF 99.50% 99.50%
18/09/2024 1.18% 0.85 CHF 0.86 CHF 200,000 200,000 200,000 200,000 169,086 CHF 171,086 CHF 92.30% 92.30%
12/09/2024 1.42% 0.69 CHF 0.70 CHF 200,000 200,000 200,000 200,000 140,087 CHF 142,087 CHF 99.45% 99.45%
11/09/2024 1.53% 0.69 CHF 0.70 CHF 200,000 200,000 200,000 200,000 130,030 CHF 132,030 CHF 99.47% 99.47%
10/09/2024 1.32% 0.66 CHF 0.67 CHF 200,000 200,000 200,000 200,000 153,461 CHF 155,461 CHF 98.71% 98.71%
09/09/2024 1.09% 0.91 CHF 0.92 CHF 200,000 200,000 200,000 200,000 183,016 CHF 185,016 CHF 99.50% 99.50%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.