market maker quality

ISIN: CH1223979514
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.83% 1.20 CHF 1.21 CHF 100,000 100,000 100,000 100,000 119,763 CHF 120,763 CHF 99.76% 99.76%
12/07/2024 0.84% 1.20 CHF 1.21 CHF 100,000 100,000 99,965 99,965 119,386 CHF 120,387 CHF 98.93% 98.93%
11/07/2024 0.90% 1.21 CHF 1.22 CHF 100,000 100,000 99,070 99,070 117,268 CHF 118,272 CHF 97.80% 97.80%
10/07/2024 0.85% 1.16 CHF 1.17 CHF 100,000 100,000 100,000 100,000 117,036 CHF 118,036 CHF 99.99% 99.99%
09/07/2024 0.85% 1.17 CHF 1.18 CHF 100,000 100,000 100,000 100,000 117,449 CHF 118,449 CHF 100.00% 100.00%
08/07/2024 0.83% 1.18 CHF 1.19 CHF 100,000 100,000 100,000 100,000 119,640 CHF 120,640 CHF 100.00% 100.00%
05/07/2024 0.85% 1.18 CHF 1.19 CHF 100,000 100,000 99,972 99,972 117,652 CHF 118,652 CHF 98.16% 98.16%
04/07/2024 0.86% 1.17 CHF 1.18 CHF 100,000 100,000 100,000 100,000 116,018 CHF 117,018 CHF 88.07% 88.07%
03/07/2024 0.87% 1.16 CHF 1.17 CHF 100,000 100,000 100,000 100,000 113,915 CHF 114,915 CHF 99.39% 99.39%
02/07/2024 0.88% 1.13 CHF 1.14 CHF 100,000 100,000 100,000 100,000 112,764 CHF 113,764 CHF 99.51% 99.51%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.