market maker quality

ISIN: CH1224529185
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.50% 249.00 CHF 250.25 CHF 2,000 2,000 2,000 2,000 497,869 CHF 500,340 CHF 99.37% 99.37%
12/07/2024 0.49% 246.30 CHF 247.50 CHF 2,000 2,000 2,000 2,000 490,021 CHF 492,421 CHF 90.89% 90.89%
11/07/2024 0.49% 242.60 CHF 243.80 CHF 2,000 2,000 2,000 2,000 484,772 CHF 487,172 CHF 99.37% 99.37%
10/07/2024 0.50% 240.20 CHF 241.40 CHF 2,000 2,000 2,000 2,000 475,473 CHF 477,873 CHF 99.35% 99.35%
09/07/2024 0.51% 235.70 CHF 236.90 CHF 2,000 2,000 2,000 2,000 473,200 CHF 475,600 CHF 67.68% 67.68%
08/07/2024 0.51% 234.40 CHF 235.60 CHF 2,000 2,000 2,000 2,000 469,050 CHF 471,450 CHF 99.38% 99.38%
05/07/2024 0.51% 234.70 CHF 235.90 CHF 2,000 2,000 2,000 2,000 472,590 CHF 474,990 CHF 99.08% 99.08%
04/07/2024 0.51% 234.30 CHF 235.50 CHF 2,000 2,000 2,000 2,000 466,303 CHF 468,703 CHF 98.56% 98.56%
03/07/2024 0.50% 237.20 CHF 238.40 CHF 2,000 2,000 2,000 2,000 476,119 CHF 478,519 CHF 99.34% 99.34%
02/07/2024 0.50% 239.70 CHF 240.90 CHF 2,000 2,000 2,000 2,000 477,671 CHF 480,071 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.