market maker quality

ISIN: CH1224529185
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.49% 241.10 CHF 242.30 CHF 2,000 2,000 2,000 2,000 485,708 CHF 488,108 CHF 99.38% 99.38%
19/11/2024 0.49% 241.90 CHF 243.10 CHF 2,000 2,000 2,000 2,000 484,579 CHF 486,979 CHF 99.37% 99.37%
18/11/2024 0.49% 244.50 CHF 245.70 CHF 2,000 2,000 2,000 2,000 490,706 CHF 493,106 CHF 98.94% 98.94%
15/11/2024 0.49% 246.60 CHF 247.80 CHF 2,000 2,000 2,000 2,000 495,928 CHF 498,356 CHF 99.36% 99.36%
14/11/2024 0.49% 253.50 CHF 254.75 CHF 2,000 2,000 2,000 2,000 505,196 CHF 507,696 CHF 99.38% 99.38%
13/11/2024 0.49% 254.25 CHF 255.50 CHF 2,000 2,000 2,000 2,000 509,168 CHF 511,668 CHF 65.04% 65.04%
12/11/2024 0.49% 253.75 CHF 255.00 CHF 2,000 2,000 2,000 2,000 509,548 CHF 512,048 CHF 99.14% 99.14%
11/11/2024 0.48% 257.75 CHF 259.00 CHF 2,000 2,000 2,000 2,000 515,184 CHF 517,684 CHF 99.38% 99.38%
08/11/2024 0.49% 254.50 CHF 255.75 CHF 2,000 2,000 2,000 2,000 510,943 CHF 513,443 CHF 99.37% 99.37%
07/11/2024 0.48% 258.25 CHF 259.50 CHF 2,000 2,000 2,000 2,000 515,254 CHF 517,754 CHF 98.57% 98.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.