Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.00% | 100.00 % | 101.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,980 CHF | 100,980 CHF | 98.49% | 98.49% |
12/07/2024 | 0.99% | 100.10 % | 101.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,062 CHF | 101,062 CHF | 81.96% | 81.96% |
11/07/2024 | 0.99% | 100.20 % | 101.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,080 CHF | 101,080 CHF | 98.59% | 98.59% |
10/07/2024 | 1.00% | 100.10 % | 101.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,995 CHF | 101,001 CHF | 59.83% | 59.83% |
09/07/2024 | 1.00% | 100.00 % | 101.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,011 CHF | 101,016 CHF | 99.20% | 99.20% |
08/07/2024 | 1.01% | 100.00 % | 101.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,978 CHF | 100,989 CHF | 98.38% | 98.38% |
05/07/2024 | 0.99% | 100.00 % | 101.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,090 CHF | 101,090 CHF | 98.52% | 98.52% |
04/07/2024 | 1.01% | 100.00 % | 101.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,996 CHF | 101,006 CHF | 96.99% | 96.99% |
03/07/2024 | 0.99% | 100.10 % | 101.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,087 CHF | 101,087 CHF | 97.62% | 97.62% |
02/07/2024 | 1.00% | 100.10 % | 101.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,804 CHF | 100,804 CHF | 100.00% | 100.00% |