market maker quality

ISIN: CH1225108922
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.17% 5.80 CHF 5.81 CHF 72,000 72,000 71,812 71,812 421,340 CHF 422,058 CHF 100.00% 100.00%
19/11/2024 0.18% 5.74 CHF 5.75 CHF 74,000 74,000 73,695 73,695 418,191 CHF 418,927 CHF 100.00% 100.00%
18/11/2024 0.18% 5.72 CHF 5.73 CHF 74,000 74,000 73,695 73,695 418,841 CHF 419,578 CHF 100.00% 100.00%
15/11/2024 0.18% 5.63 CHF 5.64 CHF 74,000 74,000 73,655 73,655 419,878 CHF 420,615 CHF 100.00% 100.00%
14/11/2024 0.17% 5.79 CHF 5.80 CHF 72,000 72,000 72,312 72,312 417,434 CHF 418,157 CHF 100.00% 100.00%
13/11/2024 0.18% 5.74 CHF 5.75 CHF 74,000 74,000 73,563 73,563 419,423 CHF 420,158 CHF 100.00% 100.00%
12/11/2024 0.17% 5.83 CHF 5.84 CHF 72,000 72,000 71,703 71,703 419,701 CHF 420,418 CHF 100.00% 100.00%
11/11/2024 0.17% 5.87 CHF 5.88 CHF 72,000 72,000 71,703 71,703 425,423 CHF 426,140 CHF 100.00% 100.00%
08/11/2024 0.17% 5.88 CHF 5.89 CHF 72,000 72,000 71,700 71,700 421,974 CHF 422,691 CHF 99.18% 99.18%
07/11/2024 0.17% 5.85 CHF 5.86 CHF 72,000 72,000 72,442 72,442 417,632 CHF 418,357 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.