market maker quality

ISIN: CH1225108930
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/11/2024 0.16% 6.11 CHF 6.12 CHF 72,000 72,000 71,574 71,574 435,595 CHF 436,310 CHF 100.00% 100.00%
20/11/2024 0.17% 5.91 CHF 5.92 CHF 72,000 72,000 71,812 71,812 428,818 CHF 429,536 CHF 100.00% 100.00%
19/11/2024 0.17% 5.85 CHF 5.86 CHF 74,000 74,000 73,695 73,695 425,868 CHF 426,605 CHF 100.00% 100.00%
18/11/2024 0.17% 5.82 CHF 5.83 CHF 74,000 74,000 73,695 73,695 426,527 CHF 427,264 CHF 100.00% 100.00%
15/11/2024 0.17% 5.74 CHF 5.75 CHF 74,000 74,000 73,655 73,655 427,578 CHF 428,314 CHF 100.00% 100.00%
14/11/2024 0.17% 5.90 CHF 5.91 CHF 72,000 72,000 72,312 72,312 424,969 CHF 425,692 CHF 100.00% 100.00%
13/11/2024 0.17% 5.84 CHF 5.85 CHF 74,000 74,000 73,563 73,563 427,129 CHF 427,865 CHF 100.00% 100.00%
12/11/2024 0.17% 5.93 CHF 5.94 CHF 72,000 72,000 71,703 71,703 427,187 CHF 427,904 CHF 100.00% 100.00%
11/11/2024 0.17% 5.98 CHF 5.99 CHF 72,000 72,000 71,703 71,703 432,909 CHF 433,626 CHF 100.00% 100.00%
08/11/2024 0.17% 5.99 CHF 6.00 CHF 72,000 72,000 71,700 71,700 429,494 CHF 430,211 CHF 99.18% 99.18%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.