market maker quality

ISIN: CH1225108948
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.16% 6.01 CHF 6.02 CHF 72,000 72,000 71,812 71,812 436,323 CHF 437,041 CHF 100.00% 100.00%
19/11/2024 0.17% 5.95 CHF 5.96 CHF 74,000 74,000 73,696 73,696 433,560 CHF 434,297 CHF 100.00% 100.00%
18/11/2024 0.17% 5.93 CHF 5.94 CHF 74,000 74,000 73,695 73,695 434,259 CHF 434,996 CHF 100.00% 100.00%
15/11/2024 0.17% 5.84 CHF 5.85 CHF 74,000 74,000 73,654 73,654 435,316 CHF 436,053 CHF 100.00% 100.00%
14/11/2024 0.17% 6.00 CHF 6.01 CHF 72,000 72,000 72,312 72,312 432,573 CHF 433,296 CHF 100.00% 100.00%
13/11/2024 0.17% 5.95 CHF 5.96 CHF 74,000 74,000 73,563 73,563 434,829 CHF 435,564 CHF 100.00% 100.00%
12/11/2024 0.16% 6.04 CHF 6.05 CHF 72,000 72,000 71,704 71,704 434,713 CHF 435,430 CHF 100.00% 100.00%
11/11/2024 0.16% 6.08 CHF 6.09 CHF 72,000 72,000 71,703 71,703 440,442 CHF 441,159 CHF 100.00% 100.00%
08/11/2024 0.16% 6.09 CHF 6.10 CHF 72,000 72,000 71,700 71,700 436,994 CHF 437,711 CHF 99.18% 99.18%
07/11/2024 0.17% 6.06 CHF 6.07 CHF 72,000 72,000 72,441 72,441 432,866 CHF 433,590 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.