market maker quality

ISIN: CH1225109029
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.41% 2.42 CHF 2.43 CHF 115,000 115,000 110,509 110,509 270,362 CHF 271,467 CHF 99.43% 99.43%
19/11/2024 0.41% 2.41 CHF 2.42 CHF 115,000 115,000 113,803 113,803 274,980 CHF 276,118 CHF 100.00% 100.00%
18/11/2024 0.40% 2.48 CHF 2.49 CHF 110,000 110,000 109,546 109,546 270,254 CHF 271,350 CHF 99.88% 99.88%
15/11/2024 0.40% 2.47 CHF 2.48 CHF 110,000 110,000 109,546 109,546 270,322 CHF 271,418 CHF 100.00% 100.00%
14/11/2024 0.41% 2.46 CHF 2.47 CHF 110,000 110,000 111,615 111,615 271,545 CHF 272,661 CHF 98.53% 98.53%
13/11/2024 0.41% 2.41 CHF 2.42 CHF 115,000 115,000 110,580 110,580 271,078 CHF 272,184 CHF 100.00% 100.00%
12/11/2024 0.41% 2.39 CHF 2.40 CHF 115,000 115,000 110,417 110,417 270,196 CHF 271,300 CHF 99.89% 99.89%
11/11/2024 0.39% 2.52 CHF 2.53 CHF 110,000 110,000 109,546 109,546 277,210 CHF 278,306 CHF 100.00% 100.00%
08/11/2024 0.40% 2.48 CHF 2.49 CHF 110,000 110,000 109,542 109,542 273,398 CHF 274,494 CHF 99.05% 99.05%
07/11/2024 0.39% 2.54 CHF 2.55 CHF 110,000 110,000 109,546 109,546 278,847 CHF 279,943 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.