market maker quality

ISIN: CH1225109045
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.66% 1.50 CHF 1.51 CHF 280,000 280,000 279,238 279,238 421,960 CHF 424,753 CHF 100.00% 100.00%
12/07/2024 0.68% 1.56 CHF 1.57 CHF 280,000 280,000 283,001 283,001 417,440 CHF 420,270 CHF 100.00% 100.00%
11/07/2024 0.71% 1.44 CHF 1.45 CHF 290,000 290,000 288,504 288,504 407,252 CHF 410,138 CHF 99.97% 99.97%
10/07/2024 0.73% 1.40 CHF 1.41 CHF 290,000 290,000 292,818 292,818 399,371 CHF 402,299 CHF 100.00% 100.00%
09/07/2024 0.73% 1.32 CHF 1.33 CHF 300,000 300,000 292,855 292,855 399,369 CHF 402,298 CHF 99.76% 99.76%
08/07/2024 0.70% 1.41 CHF 1.42 CHF 290,000 290,000 288,795 288,795 410,694 CHF 413,582 CHF 99.27% 99.27%
05/07/2024 0.69% 1.41 CHF 1.42 CHF 290,000 290,000 284,906 284,906 412,967 CHF 415,816 CHF 100.00% 100.00%
04/07/2024 0.71% 1.42 CHF 1.43 CHF 290,000 290,000 288,799 288,799 407,603 CHF 410,491 CHF 99.54% 99.54%
03/07/2024 0.72% 1.41 CHF 1.42 CHF 290,000 290,000 290,662 290,662 403,607 CHF 406,514 CHF 100.00% 100.00%
02/07/2024 0.73% 1.37 CHF 1.38 CHF 295,000 295,000 293,783 293,783 401,974 CHF 404,912 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.