market maker quality

ISIN: CH1225109045
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/04/2025 0.55% 1.77 CHF 1.78 CHF 265,000 265,000 261,943 261,943 471,797 CHF 474,417 CHF 100.00% 100.00%
29/04/2025 0.55% 1.79 CHF 1.80 CHF 265,000 265,000 261,767 261,767 475,192 CHF 477,810 CHF 100.00% 100.00%
28/04/2025 0.53% 1.86 CHF 1.87 CHF 260,000 260,000 255,591 255,591 481,559 CHF 484,117 CHF 100.00% 100.00%
25/04/2025 0.54% 1.88 CHF 1.89 CHF 255,000 255,000 259,074 259,074 477,636 CHF 480,227 CHF 99.97% 99.97%
24/04/2025 0.60% 1.76 CHF 1.77 CHF 265,000 265,000 271,041 271,041 454,855 CHF 457,569 CHF 99.19% 99.19%
23/04/2025 0.60% 1.68 CHF 1.69 CHF 270,000 270,000 273,596 273,596 455,452 CHF 458,188 CHF 99.83% 99.83%
22/04/2025 0.67% 1.54 CHF 1.55 CHF 285,000 285,000 285,759 285,759 426,916 CHF 429,778 CHF 99.60% 99.60%
17/04/2025 0.67% 1.50 CHF 1.51 CHF 285,000 285,000 287,533 287,533 430,359 CHF 433,234 CHF 99.96% 99.96%
16/04/2025 0.70% 1.46 CHF 1.47 CHF 290,000 290,000 293,419 293,419 420,922 CHF 423,857 CHF 99.86% 99.86%
15/04/2025 0.68% 1.45 CHF 1.46 CHF 290,000 290,000 290,497 290,497 427,874 CHF 430,779 CHF 99.97% 99.97%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.