market maker quality

ISIN: CH1225109094
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.79% 1.24 CHF 1.25 CHF 114,000 114,000 113,481 113,481 142,662 CHF 143,797 CHF 99.99% 99.99%
12/07/2024 0.76% 1.35 CHF 1.36 CHF 112,000 112,000 111,526 111,526 146,731 CHF 147,846 CHF 100.00% 100.00%
11/07/2024 0.79% 1.30 CHF 1.31 CHF 112,000 112,000 113,321 113,321 142,569 CHF 143,703 CHF 100.00% 100.00%
10/07/2024 0.86% 1.23 CHF 1.24 CHF 114,000 114,000 115,903 115,903 134,376 CHF 135,535 CHF 100.00% 100.00%
09/07/2024 0.88% 1.12 CHF 1.13 CHF 118,000 118,000 116,883 116,883 131,920 CHF 133,088 CHF 100.00% 100.00%
08/07/2024 0.89% 1.10 CHF 1.11 CHF 118,000 118,000 117,466 117,466 132,145 CHF 133,320 CHF 100.00% 100.00%
05/07/2024 0.85% 1.12 CHF 1.13 CHF 118,000 118,000 115,872 115,872 135,193 CHF 136,352 CHF 99.82% 99.82%
04/07/2024 0.86% 1.16 CHF 1.17 CHF 116,000 116,000 115,890 115,890 133,653 CHF 134,812 CHF 99.50% 99.50%
03/07/2024 0.84% 1.18 CHF 1.19 CHF 116,000 116,000 115,519 115,519 137,034 CHF 138,189 CHF 99.36% 99.36%
02/07/2024 0.89% 1.14 CHF 1.15 CHF 118,000 118,000 117,471 117,471 131,845 CHF 133,020 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.