market maker quality

ISIN: CH1225109110
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.62% 1.57 CHF 1.58 CHF 55,000 55,000 54,563 54,563 88,060 CHF 88,606 CHF 99.48% 99.48%
19/11/2024 0.61% 1.65 CHF 1.66 CHF 54,000 54,000 54,323 54,323 89,213 CHF 89,756 CHF 100.00% 100.00%
18/11/2024 0.57% 1.76 CHF 1.77 CHF 53,000 53,000 53,000 53,000 92,842 CHF 93,372 CHF 99.90% 99.90%
15/11/2024 0.57% 1.74 CHF 1.75 CHF 53,000 53,000 53,081 53,081 92,254 CHF 92,784 CHF 100.00% 100.00%
14/11/2024 0.59% 1.69 CHF 1.70 CHF 54,000 54,000 53,972 53,972 90,679 CHF 91,219 CHF 98.50% 98.50%
13/11/2024 0.60% 1.64 CHF 1.65 CHF 54,000 54,000 54,109 54,109 90,274 CHF 90,815 CHF 100.00% 100.00%
12/11/2024 0.58% 1.65 CHF 1.66 CHF 54,000 54,000 53,499 53,499 91,879 CHF 92,414 CHF 99.88% 99.88%
11/11/2024 0.56% 1.80 CHF 1.81 CHF 53,000 53,000 53,000 53,000 94,421 CHF 94,951 CHF 100.00% 100.00%
08/11/2024 0.59% 1.70 CHF 1.71 CHF 54,000 54,000 53,963 53,963 91,215 CHF 91,755 CHF 99.04% 99.04%
07/11/2024 0.57% 1.69 CHF 1.70 CHF 54,000 54,000 52,874 52,874 92,785 CHF 93,314 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.