market maker quality

ISIN: CH1225109201
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.52% 1.90 CHF 1.91 CHF 115,000 115,000 114,526 114,526 217,681 CHF 218,826 CHF 100.00% 100.00%
12/07/2024 0.53% 1.92 CHF 1.93 CHF 115,000 115,000 114,526 114,526 217,202 CHF 218,348 CHF 99.99% 99.99%
11/07/2024 0.54% 1.86 CHF 1.87 CHF 115,000 115,000 114,462 114,462 211,678 CHF 212,823 CHF 99.70% 99.70%
10/07/2024 0.55% 1.83 CHF 1.84 CHF 115,000 115,000 119,472 119,472 216,034 CHF 217,229 CHF 100.00% 100.00%
09/07/2024 0.55% 1.78 CHF 1.79 CHF 120,000 120,000 119,505 119,505 215,224 CHF 216,419 CHF 99.91% 99.91%
08/07/2024 0.55% 1.84 CHF 1.85 CHF 120,000 120,000 119,330 119,330 218,101 CHF 219,295 CHF 100.00% 100.00%
05/07/2024 0.55% 1.78 CHF 1.79 CHF 120,000 120,000 119,400 119,400 217,139 CHF 218,333 CHF 99.88% 99.88%
04/07/2024 0.55% 1.82 CHF 1.83 CHF 120,000 120,000 119,505 119,505 216,824 CHF 218,019 CHF 100.00% 100.00%
03/07/2024 0.56% 1.78 CHF 1.79 CHF 120,000 120,000 119,504 119,504 211,334 CHF 212,529 CHF 99.85% 99.85%
02/07/2024 0.57% 1.75 CHF 1.76 CHF 120,000 120,000 119,505 119,505 207,922 CHF 209,117 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.