market maker quality

ISIN: CH1225109201
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.47% 2.09 CHF 2.10 CHF 115,000 115,000 110,508 110,508 233,839 CHF 234,944 CHF 99.20% 99.20%
19/11/2024 0.48% 2.08 CHF 2.09 CHF 115,000 115,000 113,802 113,802 237,403 CHF 238,541 CHF 99.26% 99.26%
18/11/2024 0.47% 2.15 CHF 2.16 CHF 110,000 110,000 109,546 109,546 233,960 CHF 235,056 CHF 99.82% 99.82%
15/11/2024 0.47% 2.14 CHF 2.15 CHF 110,000 110,000 109,546 109,546 233,955 CHF 235,050 CHF 100.00% 100.00%
14/11/2024 0.47% 2.13 CHF 2.14 CHF 110,000 110,000 111,612 111,612 234,549 CHF 235,665 CHF 98.43% 98.43%
13/11/2024 0.47% 2.08 CHF 2.09 CHF 115,000 115,000 110,568 110,568 234,447 CHF 235,552 CHF 99.35% 99.35%
12/11/2024 0.47% 2.06 CHF 2.07 CHF 115,000 115,000 110,417 110,417 233,628 CHF 234,732 CHF 99.87% 99.87%
11/11/2024 0.45% 2.19 CHF 2.20 CHF 110,000 110,000 109,546 109,546 240,906 CHF 242,001 CHF 100.00% 100.00%
08/11/2024 0.46% 2.15 CHF 2.16 CHF 110,000 110,000 109,542 109,542 237,054 CHF 238,150 CHF 99.03% 99.03%
07/11/2024 0.45% 2.21 CHF 2.22 CHF 110,000 110,000 109,544 109,544 242,335 CHF 243,431 CHF 99.41% 99.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.