market maker quality

ISIN: CH1225109219
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.45% 2.19 CHF 2.20 CHF 115,000 115,000 110,508 110,508 245,752 CHF 246,858 CHF 99.37% 99.37%
19/11/2024 0.45% 2.19 CHF 2.20 CHF 115,000 115,000 113,800 113,800 249,690 CHF 250,828 CHF 99.69% 99.69%
18/11/2024 0.44% 2.26 CHF 2.27 CHF 110,000 110,000 109,546 109,546 245,803 CHF 246,898 CHF 99.85% 99.85%
15/11/2024 0.44% 2.24 CHF 2.25 CHF 110,000 110,000 109,546 109,546 245,812 CHF 246,907 CHF 100.00% 100.00%
14/11/2024 0.45% 2.23 CHF 2.24 CHF 110,000 110,000 111,613 111,613 246,548 CHF 247,664 CHF 98.52% 98.52%
13/11/2024 0.45% 2.19 CHF 2.20 CHF 115,000 115,000 110,594 110,594 246,473 CHF 247,579 CHF 99.28% 99.28%
12/11/2024 0.45% 2.17 CHF 2.18 CHF 115,000 115,000 110,412 110,412 245,500 CHF 246,604 CHF 99.68% 99.68%
11/11/2024 0.43% 2.30 CHF 2.31 CHF 110,000 110,000 109,546 109,546 252,744 CHF 253,840 CHF 100.00% 100.00%
08/11/2024 0.44% 2.26 CHF 2.27 CHF 110,000 110,000 109,542 109,542 248,870 CHF 249,966 CHF 99.03% 99.03%
07/11/2024 0.43% 2.32 CHF 2.33 CHF 110,000 110,000 109,546 109,546 254,194 CHF 255,289 CHF 99.85% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.