market maker quality

ISIN: CH1225109219
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.50% 2.01 CHF 2.02 CHF 115,000 115,000 114,526 114,526 230,246 CHF 231,391 CHF 100.00% 100.00%
12/07/2024 0.50% 2.03 CHF 2.04 CHF 115,000 115,000 114,526 114,526 229,714 CHF 230,860 CHF 99.98% 99.98%
11/07/2024 0.51% 1.97 CHF 1.98 CHF 115,000 115,000 114,467 114,467 224,195 CHF 225,340 CHF 99.95% 99.95%
10/07/2024 0.52% 1.94 CHF 1.95 CHF 115,000 115,000 119,472 119,472 229,084 CHF 230,278 CHF 100.00% 100.00%
09/07/2024 0.52% 1.89 CHF 1.90 CHF 120,000 120,000 119,505 119,505 228,243 CHF 229,438 CHF 99.89% 99.89%
08/07/2024 0.52% 1.94 CHF 1.95 CHF 120,000 120,000 119,330 119,330 231,081 CHF 232,274 CHF 100.00% 100.00%
05/07/2024 0.52% 1.89 CHF 1.90 CHF 120,000 120,000 119,401 119,401 230,131 CHF 231,325 CHF 100.00% 100.00%
04/07/2024 0.52% 1.93 CHF 1.94 CHF 120,000 120,000 119,505 119,505 229,821 CHF 231,016 CHF 100.00% 100.00%
03/07/2024 0.53% 1.89 CHF 1.90 CHF 120,000 120,000 119,504 119,504 224,290 CHF 225,485 CHF 99.72% 99.72%
02/07/2024 0.54% 1.86 CHF 1.87 CHF 120,000 120,000 119,504 119,504 220,907 CHF 222,102 CHF 99.78% 99.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.