market maker quality

ISIN: CH1225109235
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.67% 1.47 CHF 1.48 CHF 280,000 280,000 279,240 279,240 414,583 CHF 417,376 CHF 99.95% 99.95%
12/07/2024 0.69% 1.53 CHF 1.54 CHF 280,000 280,000 283,000 283,000 409,885 CHF 412,715 CHF 99.96% 99.96%
11/07/2024 0.72% 1.41 CHF 1.42 CHF 290,000 290,000 288,514 288,514 399,801 CHF 402,688 CHF 99.96% 99.96%
10/07/2024 0.74% 1.37 CHF 1.38 CHF 290,000 290,000 292,818 292,818 391,688 CHF 394,616 CHF 100.00% 100.00%
09/07/2024 0.75% 1.29 CHF 1.30 CHF 300,000 300,000 292,899 292,899 391,678 CHF 394,607 CHF 99.66% 99.66%
08/07/2024 0.71% 1.39 CHF 1.40 CHF 290,000 290,000 288,796 288,796 402,996 CHF 405,884 CHF 99.32% 99.32%
05/07/2024 0.70% 1.39 CHF 1.40 CHF 290,000 290,000 284,905 284,905 405,395 CHF 408,244 CHF 99.98% 99.98%
04/07/2024 0.72% 1.40 CHF 1.41 CHF 290,000 290,000 288,799 288,799 399,820 CHF 402,708 CHF 99.57% 99.57%
03/07/2024 0.73% 1.38 CHF 1.39 CHF 290,000 290,000 290,662 290,662 396,086 CHF 398,992 CHF 100.00% 100.00%
02/07/2024 0.74% 1.34 CHF 1.35 CHF 295,000 295,000 293,783 293,783 394,315 CHF 397,252 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.