market maker quality

ISIN: CH1225109235
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/04/2025 0.56% 1.74 CHF 1.75 CHF 265,000 265,000 261,937 261,937 464,740 CHF 467,360 CHF 99.78% 99.78%
29/04/2025 0.56% 1.76 CHF 1.77 CHF 265,000 265,000 261,768 261,768 468,097 CHF 470,715 CHF 99.58% 99.58%
28/04/2025 0.54% 1.83 CHF 1.84 CHF 260,000 260,000 255,699 255,699 474,584 CHF 477,141 CHF 99.86% 99.86%
25/04/2025 0.55% 1.86 CHF 1.87 CHF 255,000 255,000 259,074 259,074 470,509 CHF 473,100 CHF 99.30% 99.30%
24/04/2025 0.61% 1.73 CHF 1.74 CHF 265,000 265,000 271,057 271,057 447,518 CHF 450,232 CHF 99.11% 99.11%
23/04/2025 0.61% 1.65 CHF 1.66 CHF 270,000 270,000 273,618 273,618 447,929 CHF 450,665 CHF 97.85% 97.85%
22/04/2025 0.68% 1.51 CHF 1.52 CHF 285,000 285,000 285,980 285,980 419,523 CHF 422,384 CHF 99.35% 99.35%
17/04/2025 0.68% 1.47 CHF 1.48 CHF 285,000 285,000 287,544 287,544 422,583 CHF 425,459 CHF 98.84% 98.84%
16/04/2025 0.71% 1.44 CHF 1.45 CHF 290,000 290,000 293,365 293,365 413,077 CHF 416,012 CHF 98.96% 98.96%
15/04/2025 0.69% 1.42 CHF 1.43 CHF 290,000 290,000 290,477 290,477 420,101 CHF 423,006 CHF 98.74% 98.74%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.