market maker quality

ISIN: CH1225109276
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.03% 0.94 CHF 0.95 CHF 114,000 114,000 113,481 113,481 109,118 CHF 110,253 CHF 100.00% 100.00%
12/07/2024 0.98% 1.05 CHF 1.06 CHF 112,000 112,000 111,526 111,526 113,742 CHF 114,858 CHF 100.00% 100.00%
11/07/2024 1.04% 1.00 CHF 1.01 CHF 112,000 112,000 113,321 113,321 109,034 CHF 110,167 CHF 100.00% 100.00%
10/07/2024 1.15% 0.94 CHF 0.95 CHF 114,000 114,000 115,903 115,903 100,102 CHF 101,261 CHF 99.99% 99.99%
09/07/2024 1.19% 0.82 CHF 0.83 CHF 118,000 118,000 116,883 116,883 97,436 CHF 98,604 CHF 100.00% 100.00%
08/07/2024 1.20% 0.81 CHF 0.82 CHF 118,000 118,000 117,466 117,466 97,551 CHF 98,726 CHF 99.98% 99.98%
05/07/2024 1.14% 0.83 CHF 0.84 CHF 118,000 118,000 115,872 115,872 101,052 CHF 102,210 CHF 99.82% 99.82%
04/07/2024 1.16% 0.87 CHF 0.88 CHF 116,000 116,000 115,890 115,890 99,583 CHF 100,742 CHF 99.50% 99.50%
03/07/2024 1.11% 0.89 CHF 0.90 CHF 116,000 116,000 115,519 115,519 103,063 CHF 104,218 CHF 99.37% 99.37%
02/07/2024 1.20% 0.84 CHF 0.85 CHF 118,000 118,000 117,471 117,471 97,305 CHF 98,480 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.