market maker quality

ISIN: CH1225109409
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.00% 1.00 CHF 1.01 CHF 215,000 215,000 214,115 214,115 213,916 CHF 216,057 CHF 100.00% 100.00%
12/07/2024 0.98% 1.02 CHF 1.03 CHF 215,000 215,000 214,113 214,113 217,050 CHF 219,191 CHF 99.93% 99.93%
11/07/2024 1.00% 0.98 CHF 0.99 CHF 215,000 215,000 213,982 213,982 212,608 CHF 214,749 CHF 99.76% 99.76%
10/07/2024 1.00% 1.01 CHF 1.02 CHF 215,000 215,000 214,125 214,125 212,303 CHF 214,444 CHF 99.99% 99.99%
09/07/2024 1.02% 0.96 CHF 0.97 CHF 220,000 220,000 216,032 216,032 209,799 CHF 211,959 CHF 100.00% 100.00%
08/07/2024 0.98% 1.00 CHF 1.01 CHF 215,000 215,000 214,111 214,111 218,378 CHF 220,519 CHF 99.79% 99.79%
05/07/2024 0.99% 1.00 CHF 1.01 CHF 215,000 215,000 214,113 214,113 215,699 CHF 217,840 CHF 99.91% 99.91%
04/07/2024 1.00% 0.99 CHF 1.00 CHF 215,000 215,000 214,113 214,113 213,001 CHF 215,142 CHF 99.97% 99.97%
03/07/2024 1.03% 0.99 CHF 1.00 CHF 215,000 215,000 216,962 216,962 209,488 CHF 211,657 CHF 99.98% 99.98%
02/07/2024 1.06% 0.94 CHF 0.95 CHF 220,000 220,000 219,090 219,090 206,014 CHF 208,205 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.