market maker quality

ISIN: CH1225109474
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.47% 2.15 CHF 2.16 CHF 49,000 49,000 49,090 49,090 103,138 CHF 103,629 CHF 100.00% 100.00%
12/07/2024 0.47% 2.12 CHF 2.13 CHF 49,000 49,000 49,026 49,026 103,087 CHF 103,577 CHF 100.00% 100.00%
11/07/2024 0.48% 2.06 CHF 2.07 CHF 50,000 50,000 49,757 49,757 102,979 CHF 103,477 CHF 99.99% 99.99%
10/07/2024 0.49% 2.02 CHF 2.03 CHF 50,000 50,000 50,066 50,066 101,022 CHF 101,523 CHF 100.00% 100.00%
09/07/2024 0.50% 1.93 CHF 1.94 CHF 51,000 51,000 50,372 50,372 99,856 CHF 100,360 CHF 100.00% 100.00%
08/07/2024 0.45% 2.13 CHF 2.14 CHF 49,000 49,000 48,738 48,738 107,098 CHF 107,585 CHF 100.00% 100.00%
05/07/2024 0.45% 2.23 CHF 2.24 CHF 48,000 48,000 48,216 48,216 107,499 CHF 107,981 CHF 100.00% 100.00%
04/07/2024 0.44% 2.26 CHF 2.27 CHF 48,000 48,000 48,000 48,000 109,075 CHF 109,555 CHF 100.00% 100.00%
03/07/2024 0.47% 2.16 CHF 2.17 CHF 49,000 49,000 49,022 49,022 105,116 CHF 105,607 CHF 100.00% 100.00%
02/07/2024 0.51% 1.98 CHF 1.99 CHF 51,000 51,000 50,910 50,910 99,751 CHF 100,260 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.