market maker quality

ISIN: CH1225109474
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.64% 1.52 CHF 1.53 CHF 55,000 55,000 54,563 54,563 85,369 CHF 85,915 CHF 99.43% 99.43%
19/11/2024 0.63% 1.60 CHF 1.61 CHF 54,000 54,000 54,323 54,323 86,538 CHF 87,081 CHF 100.00% 100.00%
18/11/2024 0.59% 1.71 CHF 1.72 CHF 53,000 53,000 53,000 53,000 90,210 CHF 90,740 CHF 99.88% 99.88%
15/11/2024 0.59% 1.69 CHF 1.70 CHF 53,000 53,000 53,081 53,081 89,574 CHF 90,105 CHF 100.00% 100.00%
14/11/2024 0.61% 1.64 CHF 1.65 CHF 54,000 54,000 53,972 53,972 87,959 CHF 88,499 CHF 98.55% 98.55%
13/11/2024 0.62% 1.59 CHF 1.60 CHF 54,000 54,000 54,109 54,109 87,550 CHF 88,091 CHF 100.00% 100.00%
12/11/2024 0.60% 1.61 CHF 1.62 CHF 54,000 54,000 53,498 53,498 89,223 CHF 89,758 CHF 99.89% 99.89%
11/11/2024 0.58% 1.75 CHF 1.76 CHF 53,000 53,000 53,000 53,000 91,780 CHF 92,310 CHF 100.00% 100.00%
08/11/2024 0.61% 1.65 CHF 1.66 CHF 54,000 54,000 53,963 53,963 88,534 CHF 89,074 CHF 99.05% 99.05%
07/11/2024 0.59% 1.64 CHF 1.65 CHF 54,000 54,000 52,874 52,874 90,141 CHF 90,670 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.