market maker quality

ISIN: CH1225109482
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.45% 2.25 CHF 2.26 CHF 49,000 49,000 49,090 49,090 108,315 CHF 108,806 CHF 100.00% 100.00%
12/07/2024 0.45% 2.23 CHF 2.24 CHF 49,000 49,000 49,027 49,027 108,295 CHF 108,785 CHF 100.00% 100.00%
11/07/2024 0.46% 2.17 CHF 2.18 CHF 50,000 50,000 49,757 49,757 108,247 CHF 108,745 CHF 99.99% 99.99%
10/07/2024 0.47% 2.12 CHF 2.13 CHF 50,000 50,000 50,066 50,066 106,284 CHF 106,784 CHF 100.00% 100.00%
09/07/2024 0.48% 2.03 CHF 2.04 CHF 51,000 51,000 50,372 50,372 105,140 CHF 105,644 CHF 100.00% 100.00%
08/07/2024 0.43% 2.23 CHF 2.24 CHF 49,000 49,000 48,738 48,738 112,256 CHF 112,744 CHF 99.99% 99.99%
05/07/2024 0.43% 2.33 CHF 2.34 CHF 48,000 48,000 48,216 48,216 112,560 CHF 113,043 CHF 99.99% 99.99%
04/07/2024 0.42% 2.36 CHF 2.37 CHF 48,000 48,000 48,000 48,000 114,088 CHF 114,568 CHF 100.00% 100.00%
03/07/2024 0.44% 2.27 CHF 2.28 CHF 49,000 49,000 49,022 49,022 110,306 CHF 110,796 CHF 100.00% 100.00%
02/07/2024 0.48% 2.08 CHF 2.09 CHF 51,000 51,000 50,910 50,910 105,124 CHF 105,633 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.