market maker quality

ISIN: CH1225109490
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.43% 2.35 CHF 2.36 CHF 49,000 49,000 49,090 49,090 113,149 CHF 113,640 CHF 100.00% 100.00%
12/07/2024 0.43% 2.33 CHF 2.34 CHF 49,000 49,000 49,027 49,027 113,063 CHF 113,554 CHF 100.00% 100.00%
11/07/2024 0.44% 2.27 CHF 2.28 CHF 50,000 50,000 49,756 49,756 113,080 CHF 113,578 CHF 100.00% 100.00%
10/07/2024 0.45% 2.22 CHF 2.23 CHF 50,000 50,000 50,065 50,065 111,190 CHF 111,691 CHF 100.00% 100.00%
09/07/2024 0.46% 2.13 CHF 2.14 CHF 51,000 51,000 50,372 50,372 110,028 CHF 110,532 CHF 100.00% 100.00%
08/07/2024 0.42% 2.33 CHF 2.34 CHF 49,000 49,000 48,738 48,738 116,969 CHF 117,457 CHF 99.99% 99.99%
05/07/2024 0.41% 2.43 CHF 2.44 CHF 48,000 48,000 48,216 48,216 117,277 CHF 117,759 CHF 99.99% 99.99%
04/07/2024 0.40% 2.46 CHF 2.47 CHF 48,000 48,000 48,000 48,000 118,764 CHF 119,244 CHF 100.00% 100.00%
03/07/2024 0.43% 2.36 CHF 2.37 CHF 49,000 49,000 49,022 49,022 115,065 CHF 115,555 CHF 100.00% 100.00%
02/07/2024 0.46% 2.18 CHF 2.19 CHF 51,000 51,000 50,910 50,910 110,043 CHF 110,552 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.