market maker quality

ISIN: CH1225109508
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.66% 1.46 CHF 1.47 CHF 55,000 55,000 54,563 54,563 82,138 CHF 82,684 CHF 99.48% 99.48%
19/11/2024 0.65% 1.54 CHF 1.55 CHF 54,000 54,000 54,323 54,323 83,332 CHF 83,875 CHF 100.00% 100.00%
18/11/2024 0.61% 1.65 CHF 1.66 CHF 53,000 53,000 53,000 53,000 87,086 CHF 87,616 CHF 99.90% 99.90%
15/11/2024 0.61% 1.63 CHF 1.64 CHF 53,000 53,000 53,081 53,081 86,466 CHF 86,997 CHF 100.00% 100.00%
14/11/2024 0.63% 1.58 CHF 1.59 CHF 54,000 54,000 53,972 53,972 84,818 CHF 85,358 CHF 98.67% 98.67%
13/11/2024 0.64% 1.53 CHF 1.54 CHF 54,000 54,000 54,109 54,109 84,388 CHF 84,929 CHF 100.00% 100.00%
12/11/2024 0.62% 1.55 CHF 1.56 CHF 54,000 54,000 53,498 53,498 86,118 CHF 86,653 CHF 99.88% 99.88%
11/11/2024 0.60% 1.69 CHF 1.70 CHF 53,000 53,000 53,000 53,000 88,671 CHF 89,201 CHF 100.00% 100.00%
08/11/2024 0.63% 1.59 CHF 1.60 CHF 54,000 54,000 53,963 53,963 85,320 CHF 85,860 CHF 99.04% 99.04%
07/11/2024 0.61% 1.58 CHF 1.59 CHF 54,000 54,000 52,874 52,874 87,000 CHF 87,529 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.