market maker quality

ISIN: CH1225109623
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
25/11/2024 0.20% 5.07 CHF 5.08 CHF 45,000 45,000 44,197 44,197 226,518 CHF 226,960 CHF 100.00% 100.00%
22/11/2024 0.19% 5.38 CHF 5.39 CHF 43,000 43,000 42,889 42,889 230,142 CHF 230,571 CHF 99.40% 99.40%
20/11/2024 0.18% 5.55 CHF 5.56 CHF 42,000 42,000 41,323 41,323 230,862 CHF 231,275 CHF 98.87% 98.87%
19/11/2024 0.18% 5.50 CHF 5.51 CHF 42,000 42,000 42,166 42,166 230,208 CHF 230,630 CHF 97.93% 97.93%
18/11/2024 0.17% 5.73 CHF 5.74 CHF 41,000 41,000 40,509 40,509 233,553 CHF 233,958 CHF 99.89% 99.89%
15/11/2024 0.17% 5.80 CHF 5.81 CHF 40,000 40,000 39,055 39,055 230,764 CHF 231,155 CHF 100.00% 100.00%
14/11/2024 0.17% 6.02 CHF 6.03 CHF 39,000 39,000 39,050 39,050 229,963 CHF 230,354 CHF 98.60% 98.60%
13/11/2024 0.17% 5.77 CHF 5.78 CHF 40,000 40,000 39,825 39,825 230,793 CHF 231,191 CHF 100.00% 100.00%
12/11/2024 0.17% 5.70 CHF 5.71 CHF 40,000 40,000 39,776 39,776 230,888 CHF 231,286 CHF 99.88% 99.88%
11/11/2024 0.17% 5.82 CHF 5.83 CHF 40,000 40,000 39,962 39,962 230,711 CHF 231,111 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.